Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 96.4 | 96.8 | 95.5 | 96.1 | 28.53 Million |
| 06 Nov, 2023 | 96.2 | 97.7 | 96.2 | 96.4 | 38.88 Million |
| 03 Nov, 2023 | 95.8 | 96.2 | 95.2 | 95.8 | 44.11 Million |
| 02 Nov, 2023 | 96.2 | 97.4 | 96.0 | 97.0 | 25.31 Million |
| 01 Nov, 2023 | 96.4 | 96.5 | 95.6 | 95.6 | 26.79 Million |
| 31 Oct, 2023 | 95.1 | 96.9 | 95.1 | 96.5 | 57.02 Million |
| 30 Oct, 2023 | 98.3 | 98.5 | 94.0 | 94.5 | 138.75 Million |
| 27 Oct, 2023 | 98.5 | 98.9 | 98.2 | 98.2 | 33.54 Million |
| 26 Oct, 2023 | 98.3 | 98.7 | 98.0 | 98.5 | 38.71 Million |
| 25 Oct, 2023 | 98.3 | 99.5 | 98.3 | 99.0 | 41.36 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860