Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 99.8 | 99.8 | 97.3 | 98.3 | 112.9 Million |
| 23 Oct, 2023 | 102.0 | 102.0 | 100.0 | 100.5 | 84.17 Million |
| 20 Oct, 2023 | 103.0 | 104.5 | 103.0 | 103.5 | 32.14 Million |
| 19 Oct, 2023 | 105.0 | 105.5 | 103.0 | 103.5 | 37.25 Million |
| 18 Oct, 2023 | 106.0 | 106.5 | 105.0 | 105.5 | 27.08 Million |
| 17 Oct, 2023 | 107.5 | 108.0 | 106.5 | 106.5 | 15.63 Million |
| 16 Oct, 2023 | 107.0 | 107.5 | 106.5 | 107.0 | 17.22 Million |
| 13 Oct, 2023 | 107.0 | 107.5 | 106.0 | 107.5 | 26.69 Million |
| 12 Oct, 2023 | 106.5 | 107.0 | 106.0 | 107.0 | 28.11 Million |
| 11 Oct, 2023 | 106.5 | 106.5 | 105.5 | 106.0 | 28.69 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860