Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 169.0 | 171.5 | 169.0 | 170.5 | 40.26 Million |
| 11 Mar, 2025 | 166.0 | 169.5 | 165.0 | 168.5 | 67.73 Million |
| 10 Mar, 2025 | 173.5 | 174.0 | 170.0 | 172.0 | 36.16 Million |
| 07 Mar, 2025 | 171.0 | 174.5 | 171.0 | 172.0 | 32.24 Million |
| 06 Mar, 2025 | 175.5 | 176.0 | 173.5 | 173.5 | 28.87 Million |
| 05 Mar, 2025 | 171.5 | 175.0 | 171.5 | 173.5 | 45.24 Million |
| 04 Mar, 2025 | 165.5 | 172.0 | 165.0 | 170.5 | 71.12 Million |
| 03 Mar, 2025 | 172.0 | 175.0 | 170.0 | 170.0 | 70.55 Million |
| 27 Feb, 2025 | 180.0 | 181.5 | 174.0 | 174.0 | 81.25 Million |
| 26 Feb, 2025 | 175.0 | 181.0 | 174.5 | 180.5 | 44.91 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860