Hon Hai Precision Industry Co., Ltd. (2317.TW)
TWD 142.5
(-3.39%)
TWD 142.5
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 178.0 | 182.0 | 176.0 | 179.0 | 70.51 Million |
| 10 Feb, 2025 | 176.0 | 176.5 | 174.0 | 174.0 | 37.26 Million |
| 07 Feb, 2025 | 175.0 | 178.0 | 174.0 | 178.0 | 51.36 Million |
| 06 Feb, 2025 | 172.5 | 174.0 | 171.0 | 173.0 | 41.06 Million |
| 05 Feb, 2025 | 167.0 | 171.5 | 167.0 | 171.0 | 52.02 Million |
| 04 Feb, 2025 | 167.0 | 169.0 | 165.0 | 165.0 | 66.05 Million |
| 03 Feb, 2025 | 164.0 | 168.0 | 163.5 | 165.5 | 165.59 Million |
| 22 Jan, 2025 | 180.5 | 181.0 | 178.5 | 180.0 | 44.37 Million |
| 21 Jan, 2025 | 178.5 | 180.0 | 177.0 | 178.5 | 32.61 Million |
| 20 Jan, 2025 | 174.5 | 178.0 | 174.5 | 178.0 | 34.09 Million |
SNEJF
3686
NXOPF
SWBI
0K2F
151860