Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 316.0 | 319.5 | 313.0 | 318.0 | 1.07 Million |
| 08 May, 2025 | 304.0 | 318.5 | 304.0 | 315.0 | 1.92 Million |
| 07 May, 2025 | 309.0 | 314.0 | 303.5 | 304.5 | 1.94 Million |
| 06 May, 2025 | 313.0 | 321.0 | 312.0 | 313.0 | 2.22 Million |
| 05 May, 2025 | 323.5 | 327.0 | 304.5 | 315.0 | 6.97 Million |
| 02 May, 2025 | 306.0 | 321.5 | 305.5 | 321.5 | 3.77 Million |
| 01 May, 2025 | 299.0 | 299.0 | 290.5 | 292.5 | 1.64 Million |
| 30 Apr, 2025 | 299.0 | 299.0 | 290.5 | 292.5 | 1.64 Million |
| 29 Apr, 2025 | 297.0 | 298.0 | 290.5 | 296.5 | 1.8 Million |
| 28 Apr, 2025 | 293.0 | 296.5 | 290.5 | 294.5 | 2.09 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT