Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 330.0 | 332.0 | 329.5 | 329.5 | 138.47 Thousand |
| 22 May, 2025 | 330.0 | 335.0 | 330.0 | 333.0 | 218.91 Thousand |
| 21 May, 2025 | 329.5 | 334.0 | 328.5 | 332.0 | 127.66 Thousand |
| 20 May, 2025 | 333.0 | 333.5 | 329.0 | 331.0 | 133.63 Thousand |
| 19 May, 2025 | 329.0 | 329.5 | 325.0 | 326.0 | 263.76 Thousand |
| 16 May, 2025 | 334.0 | 337.0 | 331.0 | 336.0 | 1.49 Million |
| 15 May, 2025 | 330.5 | 334.5 | 325.0 | 330.5 | 1.43 Million |
| 14 May, 2025 | 327.0 | 333.0 | 324.0 | 326.0 | 1.7 Million |
| 13 May, 2025 | 326.0 | 328.0 | 321.0 | 323.5 | 1.62 Million |
| 12 May, 2025 | 318.5 | 322.0 | 316.5 | 320.0 | 1.01 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT