Chroma ATE Inc. (2360.TW)

TWD 309.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 283.5 293.0 283.0 287.0 1.61 Million
24 Apr, 2025 277.5 287.5 276.5 279.5 2.82 Million
23 Apr, 2025 271.0 273.5 267.0 270.0 1.92 Million
22 Apr, 2025 259.0 270.5 255.0 264.5 2.44 Million
21 Apr, 2025 266.0 269.0 261.0 262.0 1.7 Million
18 Apr, 2025 265.0 267.0 262.0 265.5 616.16 Thousand
17 Apr, 2025 259.0 265.5 255.0 263.0 2.33 Million
16 Apr, 2025 272.5 277.5 260.0 260.0 2.64 Million
15 Apr, 2025 269.0 278.0 269.0 276.0 1.37 Million
14 Apr, 2025 278.0 278.0 268.0 268.0 1.96 Million