Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 343.0 | 349.0 | 333.5 | 335.5 | 3.73 Million |
| 24 Feb, 2025 | 353.5 | 354.0 | 341.5 | 350.5 | 3.09 Million |
| 21 Feb, 2025 | 348.0 | 354.0 | 344.5 | 354.0 | 1.25 Million |
| 20 Feb, 2025 | 345.0 | 349.0 | 343.5 | 349.0 | 2.71 Million |
| 19 Feb, 2025 | 346.0 | 351.0 | 344.0 | 344.5 | 2.71 Million |
| 18 Feb, 2025 | 354.0 | 359.0 | 349.0 | 351.5 | 1.67 Million |
| 17 Feb, 2025 | 351.5 | 358.0 | 348.5 | 358.0 | 2.43 Million |
| 14 Feb, 2025 | 350.0 | 356.0 | 347.0 | 350.0 | 1.86 Million |
| 13 Feb, 2025 | 345.5 | 350.5 | 341.0 | 348.0 | 3 Million |
| 12 Feb, 2025 | 354.0 | 358.5 | 345.5 | 347.5 | 2.83 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT