Chroma ATE Inc. (2360.TW)
TWD 309.5
(-3.73%)
TWD 309.5
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 314.0 | 318.0 | 312.0 | 315.5 | 871.57 Thousand |
| 25 Mar, 2025 | 317.0 | 317.5 | 312.5 | 314.0 | 843.59 Thousand |
| 24 Mar, 2025 | 316.0 | 318.5 | 308.0 | 311.0 | 1.57 Million |
| 21 Mar, 2025 | 316.0 | 316.5 | 310.0 | 311.0 | 5.99 Million |
| 20 Mar, 2025 | 311.0 | 318.0 | 310.5 | 318.0 | 1.73 Million |
| 19 Mar, 2025 | 322.5 | 322.5 | 311.0 | 311.0 | 1.34 Million |
| 18 Mar, 2025 | 322.0 | 323.5 | 318.5 | 323.0 | 1.2 Million |
| 17 Mar, 2025 | 323.5 | 323.5 | 316.0 | 319.0 | 1.07 Million |
| 14 Mar, 2025 | 314.5 | 318.0 | 310.0 | 316.0 | 1.22 Million |
| 13 Mar, 2025 | 322.0 | 326.5 | 314.5 | 314.5 | 1.23 Million |
SRTS
ADVENZYMES
0QYE
VGAS
OIIIF
AHLUCONT