Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 74.7 | 76.0 | 74.7 | 76.0 | 60.79 Thousand |
| 13 Dec, 2023 | 75.6 | 75.6 | 75.1 | 75.1 | 21.97 Thousand |
| 12 Dec, 2023 | 75.7 | 75.7 | 75.2 | 75.7 | 32.47 Thousand |
| 11 Dec, 2023 | 76.1 | 76.1 | 75.5 | 75.6 | 14.93 Thousand |
| 08 Dec, 2023 | 75.0 | 76.1 | 75.0 | 76.1 | 27.96 Thousand |
| 07 Dec, 2023 | 75.0 | 75.2 | 74.8 | 75.2 | 30.09 Thousand |
| 06 Dec, 2023 | 75.3 | 75.3 | 75.0 | 75.0 | 21.9 Thousand |
| 05 Dec, 2023 | 75.7 | 75.7 | 75.1 | 75.3 | 10.22 Thousand |
| 04 Dec, 2023 | 75.0 | 75.8 | 75.0 | 75.3 | 17.67 Thousand |
| 01 Dec, 2023 | 75.4 | 75.5 | 75.2 | 75.5 | 13.77 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3