Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 75.2 | 75.4 | 75.0 | 75.1 | 20.27 Thousand |
| 29 Nov, 2023 | 75.5 | 75.5 | 75.3 | 75.4 | 12.48 Thousand |
| 28 Nov, 2023 | 75.1 | 75.5 | 75.0 | 75.5 | 37.71 Thousand |
| 27 Nov, 2023 | 75.1 | 75.3 | 75.1 | 75.1 | 13.04 Thousand |
| 24 Nov, 2023 | 75.4 | 75.6 | 75.3 | 75.3 | 13.48 Thousand |
| 23 Nov, 2023 | 75.8 | 75.8 | 75.2 | 75.7 | 16.68 Thousand |
| 22 Nov, 2023 | 75.4 | 75.5 | 75.2 | 75.2 | 19.66 Thousand |
| 21 Nov, 2023 | 75.0 | 75.6 | 75.0 | 75.6 | 69.49 Thousand |
| 20 Nov, 2023 | 74.1 | 75.0 | 74.1 | 75.0 | 25.4 Thousand |
| 17 Nov, 2023 | 74.9 | 74.9 | 74.3 | 74.4 | 28.38 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3