Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 75.0 | 75.0 | 74.8 | 74.8 | 10.74 Thousand |
| 16 Oct, 2023 | 75.0 | 75.0 | 74.8 | 74.8 | 19.94 Thousand |
| 13 Oct, 2023 | 75.0 | 75.4 | 75.0 | 75.1 | 15.19 Thousand |
| 12 Oct, 2023 | 75.3 | 75.4 | 74.9 | 75.4 | 35.27 Thousand |
| 11 Oct, 2023 | 74.7 | 75.3 | 74.7 | 75.3 | 35.55 Thousand |
| 06 Oct, 2023 | 75.0 | 75.0 | 74.9 | 74.9 | 15.87 Thousand |
| 05 Oct, 2023 | 74.9 | 75.1 | 74.9 | 75.0 | 26.38 Thousand |
| 04 Oct, 2023 | 75.2 | 75.4 | 74.7 | 74.9 | 103.78 Thousand |
| 03 Oct, 2023 | 75.3 | 75.3 | 75.2 | 75.2 | 10.79 Thousand |
| 02 Oct, 2023 | 75.2 | 75.4 | 75.2 | 75.3 | 11.29 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3