Aurora Corporation (2373.TW)
TWD 61.2
(-0.33%)
TWD 61.2
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 75.3 | 75.4 | 75.1 | 75.2 | 37.8 Thousand |
| 27 Sep, 2023 | 75.5 | 75.5 | 75.1 | 75.2 | 44.4 Thousand |
| 26 Sep, 2023 | 75.6 | 75.6 | 75.3 | 75.3 | 48.31 Thousand |
| 25 Sep, 2023 | 75.5 | 75.9 | 75.5 | 75.5 | 12.82 Thousand |
| 22 Sep, 2023 | 75.5 | 76.0 | 75.4 | 75.6 | 43.32 Thousand |
| 21 Sep, 2023 | 75.8 | 75.9 | 75.4 | 75.5 | 31.66 Thousand |
| 20 Sep, 2023 | 75.7 | 76.0 | 75.6 | 75.8 | 17.03 Thousand |
| 19 Sep, 2023 | 75.7 | 75.8 | 75.7 | 75.7 | 21.99 Thousand |
| 18 Sep, 2023 | 76.0 | 76.0 | 75.7 | 75.8 | 15.72 Thousand |
| 15 Sep, 2023 | 75.9 | 76.0 | 75.8 | 75.9 | 40.59 Thousand |
CABO
SPMLINFRA
HICN
TXP
GOLL4
CCRO3