Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 53.9 | 55.0 | 53.7 | 54.4 | 195.32 Thousand |
| 05 May, 2025 | 56.9 | 57.0 | 52.8 | 54.0 | 636.22 Thousand |
| 02 May, 2025 | 57.7 | 57.8 | 56.3 | 56.7 | 403.23 Thousand |
| 01 May, 2025 | 57.3 | 57.9 | 56.2 | 56.4 | 821.42 Thousand |
| 30 Apr, 2025 | 57.3 | 57.9 | 56.2 | 56.4 | 823.35 Thousand |
| 29 Apr, 2025 | 55.8 | 58.2 | 55.5 | 57.8 | 2.59 Million |
| 28 Apr, 2025 | 53.0 | 54.9 | 53.0 | 54.6 | 437.87 Thousand |
| 25 Apr, 2025 | 52.9 | 53.8 | 52.6 | 52.9 | 455.51 Thousand |
| 24 Apr, 2025 | 52.6 | 52.6 | 51.6 | 52.0 | 140.12 Thousand |
| 23 Apr, 2025 | 51.2 | 52.4 | 51.2 | 52.2 | 294.57 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342