Kaimei Electronic Corp. (2375.TW)
TWD 53.4
(-5.82%)
TWD 53.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 50.3 | 51.2 | 50.3 | 50.3 | 1.08 Million |
| 07 Apr, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 92.36 Thousand |
| 02 Apr, 2025 | 58.2 | 63.8 | 57.7 | 61.9 | 1.02 Million |
| 01 Apr, 2025 | 57.7 | 58.9 | 57.5 | 58.2 | 381.62 Thousand |
| 31 Mar, 2025 | 60.0 | 60.2 | 57.0 | 57.5 | 1.05 Million |
| 28 Mar, 2025 | 63.0 | 63.0 | 60.6 | 61.3 | 896.39 Thousand |
| 27 Mar, 2025 | 63.7 | 63.8 | 62.5 | 63.2 | 392.8 Thousand |
| 26 Mar, 2025 | 64.3 | 64.6 | 63.9 | 64.2 | 257.32 Thousand |
| 25 Mar, 2025 | 65.5 | 67.2 | 64.0 | 64.2 | 626.77 Thousand |
| 24 Mar, 2025 | 66.5 | 66.7 | 64.6 | 64.8 | 502.64 Thousand |
UNCRY
ATONY
ATOS
4971
1210
1342