Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 515.0 521.0 513.0 519.0 1.16 Million
13 Jan, 2025 521.0 525.0 507.0 515.0 2.79 Million
10 Jan, 2025 531.0 541.0 525.0 525.0 1.89 Million
09 Jan, 2025 538.0 543.0 527.0 529.0 3.12 Million
08 Jan, 2025 543.0 547.0 537.0 540.0 2.19 Million
07 Jan, 2025 540.0 547.0 537.0 543.0 2.33 Million
06 Jan, 2025 539.0 545.0 536.0 540.0 2.07 Million
03 Jan, 2025 549.0 552.0 533.0 537.0 2.93 Million
02 Jan, 2025 563.0 564.0 536.0 545.0 4.21 Million
31 Dec, 2024 557.0 568.0 551.0 568.0 5.52 Million