Realtek Semiconductor Corp. (2379.TW)

TWD 497.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 557.0 568.0 551.0 568.0 5.52 Million
30 Dec, 2024 561.0 568.0 554.0 564.0 3.3 Million
27 Dec, 2024 552.0 565.0 548.0 558.0 1.86 Million
26 Dec, 2024 538.0 553.0 536.0 553.0 1.96 Million
25 Dec, 2024 534.0 535.0 526.0 535.0 666.31 Thousand
24 Dec, 2024 541.0 542.0 530.0 532.0 985.54 Thousand
23 Dec, 2024 539.0 542.0 535.0 537.0 1.51 Million
20 Dec, 2024 532.0 545.0 529.0 529.0 3.11 Million
19 Dec, 2024 539.0 542.0 529.0 535.0 2.65 Million
18 Dec, 2024 539.0 550.0 534.0 548.0 2.26 Million