Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 152.0 | 153.0 | 147.5 | 149.0 | 5.4 Million |
| 24 Apr, 2025 | 150.0 | 150.5 | 147.5 | 150.5 | 3.5 Million |
| 23 Apr, 2025 | 147.0 | 149.5 | 145.5 | 149.5 | 3.48 Million |
| 22 Apr, 2025 | 148.0 | 148.0 | 143.5 | 143.5 | 4.04 Million |
| 21 Apr, 2025 | 148.0 | 149.0 | 146.5 | 149.0 | 3.54 Million |
| 18 Apr, 2025 | 143.0 | 147.0 | 142.5 | 147.0 | 2.86 Million |
| 17 Apr, 2025 | 143.5 | 144.5 | 139.0 | 143.0 | 4.36 Million |
| 16 Apr, 2025 | 147.5 | 147.5 | 143.5 | 143.5 | 3.23 Million |
| 15 Apr, 2025 | 146.0 | 149.5 | 145.0 | 148.5 | 4.16 Million |
| 14 Apr, 2025 | 148.0 | 152.0 | 143.5 | 145.0 | 5.12 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH