Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 154.5 | 159.5 | 154.5 | 157.5 | 5 Million |
| 06 Nov, 2024 | 164.0 | 164.0 | 153.5 | 153.5 | 7.53 Million |
| 05 Nov, 2024 | 166.0 | 166.0 | 163.5 | 164.5 | 1.43 Million |
| 04 Nov, 2024 | 164.0 | 166.5 | 164.0 | 165.0 | 1.29 Million |
| 01 Nov, 2024 | 160.0 | 166.0 | 158.5 | 166.0 | 3.11 Million |
| 31 Oct, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | - |
| 30 Oct, 2024 | 163.0 | 164.5 | 161.0 | 163.5 | 1.62 Million |
| 29 Oct, 2024 | 160.5 | 161.5 | 159.5 | 161.0 | 1.91 Million |
| 28 Oct, 2024 | 162.5 | 163.5 | 160.5 | 160.5 | 1.22 Million |
| 25 Oct, 2024 | 162.5 | 163.5 | 161.5 | 161.5 | 1.25 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH