Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 167.5 | 167.5 | 164.0 | 164.5 | 1.24 Million |
| 17 Oct, 2024 | 165.5 | 168.0 | 165.5 | 165.5 | 1.67 Million |
| 16 Oct, 2024 | 162.5 | 166.5 | 162.0 | 165.5 | 3.77 Million |
| 15 Oct, 2024 | 166.5 | 166.5 | 163.5 | 163.5 | 2.34 Million |
| 14 Oct, 2024 | 167.5 | 167.5 | 164.0 | 165.5 | 1.85 Million |
| 11 Oct, 2024 | 165.5 | 167.5 | 165.5 | 166.0 | 2.11 Million |
| 09 Oct, 2024 | 165.0 | 166.5 | 163.5 | 165.0 | 1.84 Million |
| 08 Oct, 2024 | 164.0 | 165.0 | 162.0 | 164.5 | 2.58 Million |
| 07 Oct, 2024 | 160.5 | 164.0 | 159.0 | 164.0 | 1.59 Million |
| 04 Oct, 2024 | 159.0 | 162.0 | 157.5 | 159.5 | 4.12 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH