Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 167.5 | 173.0 | 167.5 | 173.0 | 3.72 Million |
| 25 Mar, 2025 | 169.0 | 169.5 | 166.0 | 168.5 | 3.82 Million |
| 24 Mar, 2025 | 172.5 | 173.0 | 166.5 | 167.0 | 6.05 Million |
| 21 Mar, 2025 | 173.5 | 174.5 | 171.0 | 172.0 | 6.32 Million |
| 20 Mar, 2025 | 172.5 | 174.0 | 171.5 | 173.0 | 1.82 Million |
| 19 Mar, 2025 | 176.0 | 176.5 | 171.0 | 171.0 | 4.73 Million |
| 18 Mar, 2025 | 173.0 | 176.0 | 170.5 | 176.0 | 5.35 Million |
| 17 Mar, 2025 | 170.0 | 173.5 | 168.5 | 170.5 | 3.6 Million |
| 14 Mar, 2025 | 175.5 | 175.5 | 169.0 | 169.0 | 7.51 Million |
| 13 Mar, 2025 | 176.5 | 177.5 | 172.5 | 174.0 | 7.51 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH