Sunrex Technology Corporation (2387.TW)
TWD 50.9
(-4.14%)
TWD 50.9
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 64.1 | 65.0 | 64.1 | 64.4 | 676.94 Thousand |
| 25 Mar, 2025 | 65.1 | 65.1 | 63.8 | 63.8 | 1.12 Million |
| 24 Mar, 2025 | 66.0 | 66.0 | 64.4 | 64.4 | 1.44 Million |
| 21 Mar, 2025 | 66.5 | 66.9 | 65.9 | 65.9 | 914.65 Thousand |
| 20 Mar, 2025 | 66.3 | 67.1 | 66.3 | 66.5 | 818.87 Thousand |
| 19 Mar, 2025 | 67.5 | 67.5 | 65.8 | 65.8 | 1.45 Million |
| 18 Mar, 2025 | 67.5 | 67.6 | 67.2 | 67.2 | 681.09 Thousand |
| 17 Mar, 2025 | 67.9 | 68.3 | 67.0 | 67.0 | 745 Thousand |
| 14 Mar, 2025 | 68.2 | 68.3 | 67.1 | 67.3 | 966.32 Thousand |
| 13 Mar, 2025 | 68.9 | 69.3 | 67.8 | 68.0 | 966.82 Thousand |
1614
PORWAL
3031
6551
3171
000600