Everlight Electronics Co., Ltd. (2393.TW)

TWD 76.3

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 82.3 82.5 82.0 82.1 145.11 Thousand
22 May, 2025 82.5 82.9 82.5 82.7 126.11 Thousand
21 May, 2025 82.0 82.4 81.6 81.6 107.4 Thousand
20 May, 2025 81.0 81.6 80.4 81.6 205.24 Thousand
19 May, 2025 82.3 82.3 81.4 81.4 90.13 Thousand
16 May, 2025 79.5 82.7 78.8 82.5 2.69 Million
15 May, 2025 78.8 80.0 78.5 79.7 1.4 Million
14 May, 2025 78.0 78.8 77.4 78.8 1.17 Million
13 May, 2025 78.9 79.0 77.4 78.0 1.18 Million
12 May, 2025 78.2 78.2 77.8 78.0 466.11 Thousand