Everlight Electronics Co., Ltd. (2393.TW)
TWD 76.3
(-1.29%)
TWD 76.3
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 75.8 | 76.3 | 74.3 | 75.1 | 2.07 Million |
| 24 Apr, 2025 | 75.6 | 76.3 | 75.1 | 75.7 | 1.64 Million |
| 23 Apr, 2025 | 75.0 | 75.6 | 74.6 | 75.0 | 1.47 Million |
| 22 Apr, 2025 | 73.7 | 75.3 | 73.1 | 73.8 | 1.82 Million |
| 21 Apr, 2025 | 76.1 | 77.1 | 73.8 | 74.7 | 1.82 Million |
| 18 Apr, 2025 | 78.4 | 78.7 | 76.0 | 76.5 | 1.34 Million |
| 17 Apr, 2025 | 77.5 | 79.5 | 77.1 | 77.7 | 1.27 Million |
| 16 Apr, 2025 | 78.0 | 79.0 | 77.5 | 77.7 | 1.42 Million |
| 15 Apr, 2025 | 75.9 | 79.5 | 75.8 | 78.3 | 1.86 Million |
| 14 Apr, 2025 | 75.0 | 76.8 | 74.8 | 75.6 | 2.31 Million |
603213
CSX
ALVGO
KINO
005750
BBGI