Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.78%)
TWD 129.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 129.5 | 131.0 | 129.0 | 131.0 | 10.65 Million |
| 08 May, 2025 | 131.0 | 131.0 | 129.5 | 129.5 | 7.12 Million |
| 07 May, 2025 | 130.5 | 131.0 | 130.0 | 131.0 | 14.81 Million |
| 06 May, 2025 | 129.5 | 130.5 | 129.5 | 130.0 | 18.34 Million |
| 05 May, 2025 | 129.0 | 129.5 | 128.5 | 129.5 | 12.19 Million |
| 02 May, 2025 | 129.5 | 129.5 | 128.0 | 128.5 | 9.21 Million |
| 01 May, 2025 | 129.0 | 129.5 | 128.5 | 129.5 | 9.58 Million |
| 30 Apr, 2025 | 129.0 | 129.5 | 128.5 | 129.5 | 9.61 Million |
| 29 Apr, 2025 | 128.0 | 129.0 | 127.5 | 129.0 | 12.18 Million |
| 28 Apr, 2025 | 127.0 | 128.0 | 126.5 | 128.0 | 13.8 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER