Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.78%)
TWD 129.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 132.0 | 132.0 | 131.5 | 131.5 | 1.41 Million |
| 20 May, 2025 | 131.5 | 132.0 | 131.5 | 132.0 | 3 Million |
| 19 May, 2025 | 131.0 | 131.5 | 130.5 | 131.0 | 1.13 Million |
| 16 May, 2025 | 131.0 | 131.5 | 130.5 | 131.0 | 5.31 Million |
| 15 May, 2025 | 129.5 | 131.0 | 129.0 | 131.0 | 10.85 Million |
| 14 May, 2025 | 130.5 | 130.5 | 129.0 | 129.5 | 12.36 Million |
| 13 May, 2025 | 130.0 | 131.0 | 130.0 | 130.0 | 7.7 Million |
| 12 May, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 8.33 Million |
| 09 May, 2025 | 129.5 | 131.0 | 129.0 | 131.0 | 10.65 Million |
| 08 May, 2025 | 131.0 | 131.0 | 129.5 | 129.5 | 7.12 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER