Chunghwa Telecom Co., Ltd. (2412.TW)
TWD 129.5
(0.78%)
TWD 129.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 127.0 | 127.5 | 126.5 | 126.5 | 11.39 Million |
| 24 Apr, 2025 | 127.5 | 128.0 | 126.5 | 127.0 | 11.41 Million |
| 23 Apr, 2025 | 128.5 | 129.0 | 127.0 | 127.5 | 11.78 Million |
| 22 Apr, 2025 | 128.0 | 129.0 | 127.0 | 128.0 | 14.12 Million |
| 21 Apr, 2025 | 128.0 | 128.5 | 127.0 | 127.0 | 5.88 Million |
| 18 Apr, 2025 | 129.0 | 129.0 | 127.5 | 128.0 | 5.91 Million |
| 17 Apr, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 7.18 Million |
| 16 Apr, 2025 | 128.5 | 129.5 | 128.0 | 128.5 | 13.9 Million |
| 15 Apr, 2025 | 128.0 | 129.0 | 127.5 | 129.0 | 13.22 Million |
| 14 Apr, 2025 | 128.0 | 129.0 | 127.0 | 127.5 | 12.94 Million |
XANO-B
WONDERLA
EMAMIREAL
6775
LUNG
SKIPPER