Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 105.5 | 105.5 | 98.0 | 100.0 | 43.23 Thousand |
| 22 May, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 60.18 Thousand |
| 21 May, 2025 | 103.0 | 103.0 | 99.4 | 99.4 | 8344.00 |
| 20 May, 2025 | 107.0 | 111.0 | 106.0 | 107.0 | 129.5 Thousand |
| 19 May, 2025 | 99.0 | 106.0 | 96.5 | 106.0 | 132.47 Thousand |
| 16 May, 2025 | 91.0 | 96.5 | 88.5 | 96.4 | 105.71 Thousand |
| 15 May, 2025 | 93.0 | 93.0 | 91.0 | 91.0 | 41.46 Thousand |
| 14 May, 2025 | 96.9 | 96.9 | 91.7 | 93.0 | 51.56 Thousand |
| 13 May, 2025 | 99.9 | 104.0 | 98.1 | 98.1 | 86.08 Thousand |
| 12 May, 2025 | 102.0 | 102.0 | 92.3 | 98.0 | 154.6 Thousand |
TALK
8270
688588
FGCO
086900
HDIL