Lung Hwa Electronics Co., Ltd. (2424.TW)

TWD 97.4

(8.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 98.4 104.5 96.8 101.0 264.93 Thousand
08 May, 2025 89.5 98.2 89.3 98.2 291.52 Thousand
07 May, 2025 96.3 96.3 86.0 89.3 140.57 Thousand
06 May, 2025 97.9 97.9 88.3 95.1 196.61 Thousand
05 May, 2025 93.7 98.6 91.2 97.9 391.96 Thousand
02 May, 2025 84.0 89.7 83.8 89.7 230.96 Thousand
01 May, 2025 77.4 81.6 77.4 81.6 184.69 Thousand
30 Apr, 2025 77.4 81.6 77.4 81.6 184.72 Thousand
29 Apr, 2025 69.6 74.2 69.6 74.2 147.07 Thousand
28 Apr, 2025 73.5 73.5 66.5 68.6 130.51 Thousand