Lung Hwa Electronics Co., Ltd. (2424.TW)
TWD 97.4
(8.58%)
TWD 97.4
(8.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 62.2 | 62.2 | 58.0 | 62.2 | 16.22 Thousand |
| 10 Apr, 2025 | 63.0 | 63.3 | 60.0 | 62.4 | 55.73 Thousand |
| 09 Apr, 2025 | 61.7 | 64.7 | 55.6 | 57.6 | 92.7 Thousand |
| 08 Apr, 2025 | 61.0 | 65.0 | 61.0 | 61.7 | 136.5 Thousand |
| 07 Apr, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 24.15 Thousand |
| 02 Apr, 2025 | 70.6 | 75.2 | 70.6 | 75.2 | 96.43 Thousand |
| 01 Apr, 2025 | 62.2 | 68.4 | 62.2 | 68.4 | 92.16 Thousand |
| 31 Mar, 2025 | 66.4 | 66.4 | 62.1 | 62.2 | 71.58 Thousand |
| 28 Mar, 2025 | 76.4 | 76.4 | 65.2 | 68.9 | 141.11 Thousand |
| 27 Mar, 2025 | 64.1 | 70.4 | 64.0 | 70.4 | 130.43 Thousand |
TALK
8270
688588
FGCO
086900
HDIL