Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 151.5 | 151.5 | 149.5 | 149.5 | 127.19 Thousand |
| 02 Jan, 2025 | 151.0 | 151.5 | 150.0 | 150.5 | 134.19 Thousand |
| 31 Dec, 2024 | 152.5 | 152.5 | 150.5 | 151.5 | 155.32 Thousand |
| 30 Dec, 2024 | 154.0 | 154.5 | 152.5 | 152.5 | 82.49 Thousand |
| 27 Dec, 2024 | 155.0 | 156.0 | 154.5 | 155.0 | 58.91 Thousand |
| 26 Dec, 2024 | 155.0 | 157.0 | 155.0 | 155.0 | 64.73 Thousand |
| 25 Dec, 2024 | 154.0 | 155.5 | 154.0 | 155.0 | 55.97 Thousand |
| 24 Dec, 2024 | 155.0 | 156.0 | 153.5 | 154.0 | 81.62 Thousand |
| 23 Dec, 2024 | 154.5 | 156.0 | 154.5 | 155.0 | 65.19 Thousand |
| 20 Dec, 2024 | 152.5 | 155.5 | 152.5 | 154.0 | 123.42 Thousand |
IS7
SF3
YSN
COM
5225
VTI