Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 162.0 | 164.5 | 161.0 | 161.0 | 213.38 Thousand |
| 10 Feb, 2025 | 163.0 | 166.0 | 161.5 | 161.5 | 303.32 Thousand |
| 07 Feb, 2025 | 162.5 | 165.0 | 162.5 | 163.5 | 185.64 Thousand |
| 06 Feb, 2025 | 165.5 | 166.0 | 163.0 | 163.0 | 248.02 Thousand |
| 05 Feb, 2025 | 162.5 | 166.0 | 162.0 | 164.5 | 427.95 Thousand |
| 04 Feb, 2025 | 162.0 | 163.0 | 160.5 | 161.0 | 198.43 Thousand |
| 03 Feb, 2025 | 163.0 | 163.5 | 160.0 | 161.5 | 250.15 Thousand |
| 22 Jan, 2025 | 166.0 | 166.0 | 163.5 | 164.0 | 780.63 Thousand |
| 21 Jan, 2025 | 162.0 | 166.0 | 160.0 | 164.5 | 1.31 Million |
| 20 Jan, 2025 | 154.0 | 160.5 | 153.5 | 160.0 | 832.45 Thousand |
IS7
SF3
YSN
COM
5225
VTI