Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 166.5 | 168.0 | 166.5 | 167.0 | 139.3 Thousand |
| 21 May, 2024 | 163.5 | 166.5 | 163.5 | 165.5 | 227.07 Thousand |
| 20 May, 2024 | 167.0 | 167.0 | 164.0 | 164.5 | 139.63 Thousand |
| 17 May, 2024 | 167.5 | 167.5 | 164.5 | 165.5 | 183.65 Thousand |
| 16 May, 2024 | 168.0 | 170.0 | 161.5 | 167.0 | 548.16 Thousand |
| 15 May, 2024 | 168.5 | 168.5 | 166.0 | 166.5 | 300.58 Thousand |
| 14 May, 2024 | 167.0 | 169.0 | 166.5 | 167.0 | 205.8 Thousand |
| 13 May, 2024 | 171.0 | 171.0 | 166.5 | 167.0 | 316.74 Thousand |
| 10 May, 2024 | 171.5 | 171.5 | 169.0 | 170.5 | 452.81 Thousand |
| 09 May, 2024 | 174.0 | 175.0 | 171.0 | 171.5 | 911.7 Thousand |
IS7
SF3
YSN
COM
5225
VTI