Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 166.5 | 175.0 | 166.5 | 175.0 | 2.68 Million |
| 07 May, 2024 | 163.0 | 167.0 | 159.5 | 164.0 | 856.15 Thousand |
| 06 May, 2024 | 159.5 | 161.0 | 158.0 | 160.0 | 189.63 Thousand |
| 03 May, 2024 | 157.5 | 160.5 | 156.5 | 157.0 | 338.37 Thousand |
| 02 May, 2024 | 158.5 | 158.5 | 155.5 | 157.0 | 71.04 Thousand |
| 30 Apr, 2024 | 160.0 | 160.0 | 157.0 | 157.5 | 84.28 Thousand |
| 29 Apr, 2024 | 157.0 | 159.5 | 156.5 | 159.5 | 206.61 Thousand |
| 26 Apr, 2024 | 157.0 | 160.0 | 156.5 | 156.5 | 160.24 Thousand |
| 25 Apr, 2024 | 156.5 | 157.5 | 155.0 | 156.0 | 227.95 Thousand |
| 24 Apr, 2024 | 155.0 | 157.5 | 154.5 | 156.5 | 321.16 Thousand |
IS7
SF3
YSN
COM
5225
VTI