Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 170.5 | 175.0 | 167.5 | 173.5 | 749.32 Thousand |
| 21 Mar, 2024 | 166.5 | 171.5 | 166.0 | 170.5 | 626.09 Thousand |
| 20 Mar, 2024 | 165.0 | 167.0 | 165.0 | 165.5 | 269.88 Thousand |
| 19 Mar, 2024 | 167.0 | 168.5 | 165.0 | 165.0 | 246.83 Thousand |
| 18 Mar, 2024 | 165.0 | 167.5 | 164.5 | 167.0 | 204.61 Thousand |
| 15 Mar, 2024 | 165.0 | 166.5 | 163.5 | 164.0 | 279.37 Thousand |
| 14 Mar, 2024 | 164.0 | 169.0 | 162.0 | 165.5 | 726.11 Thousand |
| 13 Mar, 2024 | 168.0 | 169.0 | 164.0 | 164.0 | 542.84 Thousand |
| 12 Mar, 2024 | 168.0 | 169.0 | 167.0 | 168.0 | 326.88 Thousand |
| 11 Mar, 2024 | 169.0 | 172.0 | 166.5 | 167.0 | 561.64 Thousand |
IS7
SF3
YSN
COM
5225
VTI