Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 171.0 | 174.0 | 170.0 | 170.0 | 422.19 Thousand |
| 08 Apr, 2024 | 169.0 | 172.0 | 168.5 | 171.0 | 381.69 Thousand |
| 03 Apr, 2024 | 168.0 | 169.0 | 166.5 | 169.0 | 150.5 Thousand |
| 02 Apr, 2024 | 169.5 | 169.5 | 167.0 | 168.0 | 343.88 Thousand |
| 01 Apr, 2024 | 168.0 | 173.0 | 167.0 | 169.5 | 520.93 Thousand |
| 29 Mar, 2024 | 167.0 | 168.0 | 165.5 | 167.0 | 220.65 Thousand |
| 28 Mar, 2024 | 168.5 | 169.0 | 166.0 | 166.0 | 354.75 Thousand |
| 27 Mar, 2024 | 169.5 | 171.5 | 168.0 | 168.5 | 327.26 Thousand |
| 26 Mar, 2024 | 173.5 | 177.0 | 168.5 | 169.5 | 719.75 Thousand |
| 25 Mar, 2024 | 174.5 | 175.0 | 170.5 | 173.5 | 625.56 Thousand |
IS7
SF3
YSN
COM
5225
VTI