Thinking Electronic Industrial Co., Ltd. (2428.TW)

TWD 124.0

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 143.5 147.0 143.5 146.0 406.22 Thousand
20 Nov, 2023 142.0 143.5 142.0 143.5 114.25 Thousand
17 Nov, 2023 141.5 143.0 141.5 142.0 165.26 Thousand
16 Nov, 2023 142.5 143.0 141.5 141.5 125.27 Thousand
15 Nov, 2023 143.0 144.0 142.0 142.5 261.48 Thousand
14 Nov, 2023 142.0 142.5 141.0 142.0 134.34 Thousand
13 Nov, 2023 142.0 143.0 142.0 142.0 107.13 Thousand
10 Nov, 2023 142.5 142.5 140.0 141.0 160.54 Thousand
09 Nov, 2023 144.0 144.5 143.0 143.0 129.88 Thousand
08 Nov, 2023 143.5 145.0 143.0 143.5 197.68 Thousand