Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 140.0 | 141.0 | 138.5 | 141.0 | 107.95 Thousand |
| 23 Oct, 2023 | 138.5 | 141.5 | 138.5 | 139.0 | 109.89 Thousand |
| 20 Oct, 2023 | 139.5 | 140.5 | 137.5 | 139.0 | 274.63 Thousand |
| 19 Oct, 2023 | 143.0 | 144.0 | 141.0 | 141.5 | 274.04 Thousand |
| 18 Oct, 2023 | 142.5 | 145.0 | 141.0 | 145.0 | 369.35 Thousand |
| 17 Oct, 2023 | 143.0 | 145.0 | 142.5 | 143.0 | 197.25 Thousand |
| 16 Oct, 2023 | 144.0 | 145.0 | 142.0 | 142.0 | 175.99 Thousand |
| 13 Oct, 2023 | 143.0 | 144.5 | 143.0 | 144.0 | 140.16 Thousand |
| 12 Oct, 2023 | 141.0 | 143.5 | 139.5 | 143.0 | 322.9 Thousand |
| 11 Oct, 2023 | 145.0 | 145.0 | 139.0 | 139.0 | 709.42 Thousand |
IS7
SF3
YSN
COM
5225
VTI