Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 116.0 | 127.5 | 113.0 | 126.0 | 453.18 Thousand |
| 10 Apr, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 82.46 Thousand |
| 09 Apr, 2025 | 120.0 | 120.0 | 109.0 | 109.0 | 1.05 Million |
| 08 Apr, 2025 | 121.0 | 124.0 | 121.0 | 121.0 | 1.01 Million |
| 07 Apr, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | 47.27 Thousand |
| 02 Apr, 2025 | 149.5 | 150.5 | 148.5 | 148.5 | 76.16 Thousand |
| 01 Apr, 2025 | 147.0 | 150.0 | 145.5 | 148.5 | 196.33 Thousand |
| 31 Mar, 2025 | 145.5 | 150.0 | 145.0 | 146.0 | 331.7 Thousand |
| 28 Mar, 2025 | 157.0 | 157.0 | 151.5 | 153.0 | 266.73 Thousand |
| 27 Mar, 2025 | 157.5 | 159.0 | 157.0 | 157.5 | 75.61 Thousand |
IS7
SF3
YSN
COM
5225
VTI