Thinking Electronic Industrial Co., Ltd. (2428.TW)
TWD 124.0
(-3.88%)
TWD 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 158.0 | 160.5 | 158.0 | 160.0 | 114.2 Thousand |
| 11 Mar, 2025 | 158.0 | 158.5 | 154.0 | 158.0 | 267.02 Thousand |
| 10 Mar, 2025 | 162.0 | 163.5 | 160.5 | 160.5 | 295.23 Thousand |
| 07 Mar, 2025 | 164.0 | 164.5 | 163.0 | 163.5 | 126.66 Thousand |
| 06 Mar, 2025 | 165.5 | 165.5 | 164.0 | 164.0 | 126.66 Thousand |
| 05 Mar, 2025 | 165.0 | 166.0 | 164.5 | 165.0 | 140.31 Thousand |
| 04 Mar, 2025 | 161.0 | 165.0 | 160.0 | 164.0 | 248.35 Thousand |
| 03 Mar, 2025 | 165.0 | 165.0 | 161.5 | 162.5 | 276.21 Thousand |
| 27 Feb, 2025 | 166.0 | 167.5 | 164.0 | 165.0 | 236.29 Thousand |
| 26 Feb, 2025 | 166.5 | 167.0 | 165.0 | 166.0 | 174.65 Thousand |
IS7
SF3
YSN
COM
5225
VTI