Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 31.85 32.6 31.65 31.65 8739.00
20 Mar, 2024 31.9 31.95 31.0 31.85 57.51 Thousand
19 Mar, 2024 31.7 31.95 31.0 31.95 43.09 Thousand
15 Mar, 2024 31.6 31.85 31.6 31.65 4005.00
14 Mar, 2024 31.5 31.8 31.5 31.55 3987.00
13 Mar, 2024 32.1 32.35 31.5 31.5 9762.00
12 Mar, 2024 31.55 31.75 31.55 31.75 8300.00
11 Mar, 2024 32.0 32.0 31.7 31.75 11.43 Thousand
08 Mar, 2024 33.6 33.6 31.7 32.0 32.8 Thousand
07 Mar, 2024 33.35 33.35 31.85 31.85 29.61 Thousand