Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 34.35 35.0 34.25 34.6 38.64 Thousand
19 Feb, 2024 34.35 35.2 33.5 34.2 17.66 Thousand
16 Feb, 2024 33.95 33.95 33.35 33.35 11.63 Thousand
15 Feb, 2024 32.95 33.2 32.95 33.2 2001.00
05 Feb, 2024 33.05 34.3 33.05 33.95 7360.00
02 Feb, 2024 33.85 34.45 33.25 34.4 18.04 Thousand
01 Feb, 2024 33.8 33.95 33.8 33.9 5470.00
31 Jan, 2024 34.4 34.4 33.9 33.9 12.23 Thousand
30 Jan, 2024 34.55 34.8 34.4 34.4 5473.00
29 Jan, 2024 34.45 36.35 34.3 34.5 80.6 Thousand