Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 33.75 33.75 33.45 33.55 20.04 Thousand
05 Mar, 2024 33.5 34.95 33.5 34.05 7546.00
04 Mar, 2024 33.8 33.8 32.9 33.5 8066.00
01 Mar, 2024 34.1 34.45 34.0 34.0 12.89 Thousand
29 Feb, 2024 34.15 34.5 34.15 34.25 12.87 Thousand
27 Feb, 2024 33.8 34.15 33.8 34.15 10.18 Thousand
26 Feb, 2024 34.4 35.6 34.0 34.0 41.35 Thousand
23 Feb, 2024 34.05 34.6 33.6 34.15 18.42 Thousand
22 Feb, 2024 34.75 34.75 34.2 34.2 28.34 Thousand
21 Feb, 2024 34.6 34.95 34.35 34.95 12.82 Thousand