Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 161.0 | 170.5 | 160.5 | 166.5 | 9.46 Million |
| 15 Jan, 2025 | 157.5 | 160.5 | 156.0 | 157.0 | 2.7 Million |
| 14 Jan, 2025 | 156.0 | 158.0 | 155.0 | 157.5 | 2.43 Million |
| 13 Jan, 2025 | 165.5 | 165.5 | 152.5 | 155.0 | 8.69 Million |
| 10 Jan, 2025 | 163.5 | 168.0 | 162.0 | 167.5 | 5.33 Million |
| 09 Jan, 2025 | 167.5 | 168.5 | 162.5 | 163.5 | 3.87 Million |
| 08 Jan, 2025 | 165.0 | 168.5 | 164.5 | 167.0 | 3.38 Million |
| 07 Jan, 2025 | 161.5 | 171.0 | 161.5 | 166.5 | 8.33 Million |
| 06 Jan, 2025 | 162.0 | 164.0 | 158.5 | 159.5 | 3.75 Million |
| 03 Jan, 2025 | 160.0 | 166.0 | 157.5 | 158.5 | 6.57 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622