Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 172.5 | 173.5 | 167.0 | 171.0 | 7.31 Million |
| 17 Dec, 2024 | 168.0 | 178.0 | 167.0 | 175.0 | 13.38 Million |
| 16 Dec, 2024 | 166.0 | 171.5 | 164.0 | 166.5 | 10.25 Million |
| 13 Dec, 2024 | 164.0 | 166.0 | 159.0 | 161.0 | 5.62 Million |
| 12 Dec, 2024 | 165.0 | 166.0 | 162.0 | 164.5 | 3.91 Million |
| 11 Dec, 2024 | 165.5 | 166.5 | 162.0 | 162.5 | 2.9 Million |
| 10 Dec, 2024 | 168.5 | 169.5 | 164.0 | 165.5 | 3.3 Million |
| 09 Dec, 2024 | 166.0 | 170.0 | 164.0 | 167.5 | 3.55 Million |
| 06 Dec, 2024 | 166.0 | 170.0 | 165.0 | 167.0 | 4.42 Million |
| 05 Dec, 2024 | 170.5 | 170.5 | 164.0 | 164.0 | 4.79 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622