Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 158.5 | 159.0 | 154.5 | 155.0 | 1.6 Million |
| 15 Dec, 2023 | 160.0 | 161.5 | 158.0 | 158.0 | 1.42 Million |
| 14 Dec, 2023 | 165.5 | 166.0 | 158.5 | 159.0 | 3.95 Million |
| 13 Dec, 2023 | 162.5 | 164.0 | 160.0 | 164.0 | 2.92 Million |
| 12 Dec, 2023 | 165.5 | 168.0 | 162.5 | 162.5 | 1.44 Million |
| 11 Dec, 2023 | 167.0 | 167.0 | 163.0 | 164.5 | 1.34 Million |
| 08 Dec, 2023 | 165.5 | 168.5 | 164.0 | 164.5 | 1.66 Million |
| 07 Dec, 2023 | 167.0 | 169.0 | 163.0 | 164.0 | 2.23 Million |
| 06 Dec, 2023 | 170.0 | 172.0 | 167.0 | 167.0 | 3.94 Million |
| 05 Dec, 2023 | 169.0 | 169.0 | 162.5 | 167.0 | 3.52 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622