Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 140.5 | 141.0 | 130.0 | 132.5 | 22.69 Million |
| 03 Jan, 2024 | 153.0 | 153.5 | 141.5 | 141.5 | 10.78 Million |
| 02 Jan, 2024 | 161.5 | 162.0 | 156.0 | 157.0 | 2.27 Million |
| 29 Dec, 2023 | 160.0 | 162.0 | 158.5 | 160.5 | 2.12 Million |
| 28 Dec, 2023 | 165.0 | 166.0 | 160.0 | 160.0 | 3.86 Million |
| 27 Dec, 2023 | 163.5 | 165.0 | 160.5 | 163.5 | 3.62 Million |
| 26 Dec, 2023 | 160.0 | 165.0 | 158.0 | 162.0 | 4.37 Million |
| 25 Dec, 2023 | 159.0 | 162.0 | 157.5 | 159.0 | 3.28 Million |
| 22 Dec, 2023 | 155.0 | 157.5 | 153.5 | 156.0 | 1.54 Million |
| 21 Dec, 2023 | 159.0 | 159.0 | 153.0 | 153.5 | 2.55 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622