Leadtek Research Inc. (2465.TW)
TWD 46.0
(-7.07%)
TWD 46.0
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.7 | 53.4 | 49.5 | 50.1 | 862.81 Thousand |
| 08 May, 2025 | 45.95 | 49.25 | 45.95 | 49.0 | 489 Thousand |
| 07 May, 2025 | 46.35 | 46.6 | 45.5 | 45.95 | 130 Thousand |
| 06 May, 2025 | 46.0 | 47.6 | 46.0 | 46.3 | 120.12 Thousand |
| 05 May, 2025 | 49.5 | 49.95 | 45.45 | 46.1 | 495.85 Thousand |
| 02 May, 2025 | 46.6 | 51.1 | 46.6 | 49.5 | 828.81 Thousand |
| 01 May, 2025 | 48.0 | 48.0 | 46.4 | 46.5 | 307.13 Thousand |
| 30 Apr, 2025 | 48.0 | 48.0 | 46.4 | 46.5 | 307.33 Thousand |
| 29 Apr, 2025 | 48.95 | 48.95 | 47.2 | 48.15 | 221.57 Thousand |
| 28 Apr, 2025 | 46.8 | 47.9 | 46.5 | 47.65 | 159.2 Thousand |
NGY
9663
LOR
AURE3
911622
ITMA