Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.85 46.05 41.35 45.3 524.14 Thousand
10 Apr, 2025 45.9 45.9 45.0 45.9 279.23 Thousand
09 Apr, 2025 41.8 42.15 41.75 41.75 314.86 Thousand
08 Apr, 2025 46.35 46.35 46.35 46.35 177.26 Thousand
07 Apr, 2025 51.5 51.5 51.5 51.5 39.86 Thousand
02 Apr, 2025 56.8 57.2 55.4 57.2 148.53 Thousand
01 Apr, 2025 54.8 57.3 54.5 56.8 303.77 Thousand
31 Mar, 2025 57.0 57.4 54.1 54.7 646.54 Thousand
28 Mar, 2025 63.1 63.7 59.8 60.1 742.13 Thousand
27 Mar, 2025 65.4 65.4 63.2 63.8 249.63 Thousand