Leadtek Research Inc. (2465.TW)

TWD 46.0

(-7.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 59.5 62.8 59.5 59.5 4.46 Million
20 Nov, 2023 58.5 58.8 57.0 58.6 1.56 Million
17 Nov, 2023 59.0 59.1 56.4 58.0 3.21 Million
16 Nov, 2023 60.1 60.1 58.0 59.0 3.64 Million
15 Nov, 2023 56.5 61.0 55.3 60.0 6.68 Million
14 Nov, 2023 55.8 58.0 55.1 55.5 4.42 Million
13 Nov, 2023 54.6 55.7 51.9 55.5 3.14 Million
10 Nov, 2023 56.3 56.3 53.8 54.6 4.29 Million
09 Nov, 2023 53.4 56.9 53.4 56.9 5.41 Million
08 Nov, 2023 52.3 54.2 51.6 51.8 1.74 Million